Date,Time,Open,High,Low,Close,Volume
20260618,0211,1719.0,1719.0,1718.5,1718.5,2
20260618,0212,1718.5,1718.5,1717.5,1718.0,37
20260618,0213,1717.5,1717.5,1717.5,1717.5,18
20260618,0214,1717.5,1718.0,1717.5,1717.5,14
20260618,0215,1717.5,1717.5,1717.0,1717.0,16
20260618,0216,1717.0,1717.5,1717.0,1717.5,5
20260618,0217,1717.0,1717.5,1717.0,1717.5,24
20260618,0218,1717.5,1717.5,1717.5,1717.5,2
20260618,0219,1717.5,1717.5,1717.5,1717.5,16
20260618,0220,1718.0,1718.0,1717.5,1717.5,8
20260618,0221,1717.5,1718.0,1717.5,1717.5,12
20260618,0222,1717.5,1718.0,1717.5,1717.5,10
20260618,0223,1717.5,1718.0,1717.5,1717.5,22
20260618,0224,1717.5,1718.0,1717.5,1718.0,6
20260618,0225,1718.0,1718.0,1717.5,1717.5,4
20260618,0226,1717.5,1717.5,1717.5,1717.5,1
20260618,0227,1717.5,1718.0,1717.5,1717.5,18
20260618,0228,1717.5,1718.0,1717.5,1717.5,11
20260618,0229,1718.0,1718.0,1717.5,1717.5,6
20260618,0230,1718.0,1718.0,1717.5,1717.5,13
20260618,0231,1717.5,1717.5,1717.5,1717.5,5
20260618,0232,1717.5,1718.0,1717.5,1718.0,45
20260618,0233,1718.0,1718.0,1717.5,1717.5,10
20260618,0234,1717.5,1717.5,1717.0,1717.0,19
20260618,0235,1717.0,1717.5,1717.0,1717.5,6
20260618,0236,1717.0,1717.0,1717.0,1717.0,5
20260618,0237,1717.0,1717.5,1717.0,1717.0,8
20260618,0238,1717.5,1717.5,1717.0,1717.0,3
20260618,0239,1717.0,1717.5,1717.0,1717.5,3
20260618,0240,1717.0,1717.5,1717.0,1717.5,7
20260618,0241,1717.0,1717.0,1716.0,1716.0,82
20260618,0242,1716.5,1716.5,1716.0,1716.0,2
20260618,0243,1716.5,1716.5,1716.0,1716.0,2
20260618,0244,1716.0,1716.0,1715.5,1715.5,76
20260618,0245,1715.5,1716.0,1715.5,1716.0,5
20260618,0246,1716.0,1716.0,1716.0,1716.0,22
20260618,0247,1716.5,1716.5,1716.0,1716.0,5
20260618,0248,1716.0,1716.5,1716.0,1716.0,9
20260618,0249,1716.5,1717.0,1716.5,1717.0,27
20260618,0250,1717.0,1717.0,1717.0,1717.0,2
20260618,0251,1717.0,1717.0,1717.0,1717.0,4
20260618,0252,1717.0,1717.0,1717.0,1717.0,6
20260618,0253,1717.5,1717.5,1717.0,1717.0,11
20260618,0254,1717.0,1717.0,1717.0,1717.0,38
20260618,0255,1717.0,1717.0,1717.0,1717.0,1
20260618,0256,1717.0,1717.0,1717.0,1717.0,2
20260618,0257,1717.0,1718.5,1717.0,1718.5,73
20260618,0258,1718.5,1718.5,1718.0,1718.0,6
20260618,0259,1718.0,1718.0,1718.0,1718.0,2
20260618,0300,1718.0,1718.5,1718.0,1718.0,33
20260618,0301,1717.5,1718.0,1717.5,1718.0,5
20260618,0302,1717.5,1718.5,1717.5,1718.5,33
20260618,0303,1718.5,1718.5,1718.5,1718.5,2
20260618,0304,1718.5,1718.5,1718.0,1718.0,28
20260618,0305,1718.5,1718.5,1718.5,1718.5,7
20260618,0306,1718.5,1719.0,1718.5,1719.0,4
20260618,0307,1718.5,1719.0,1718.5,1719.0,20
20260618,0308,1719.0,1719.5,1719.0,1719.5,8
20260618,0309,1719.5,1720.0,1719.5,1720.0,57
20260618,0310,1720.0,1720.0,1719.5,1719.5,6
20260618,0311,1719.5,1720.0,1719.5,1720.0,3
20260618,0312,1719.5,1720.0,1719.5,1720.0,19
20260618,0313,1719.5,1720.0,1719.5,1720.0,7
20260618,0314,1720.0,1720.0,1719.5,1719.5,6
20260618,0315,1719.5,1720.0,1719.5,1720.0,25
20260618,0316,1720.0,1721.5,1720.0,1720.5,98
20260618,0317,1720.5,1721.0,1720.5,1721.0,5
20260618,0318,1720.5,1721.0,1720.5,1720.5,11
20260618,0319,1721.0,1721.0,1720.5,1720.5,11
20260618,0320,1720.5,1720.5,1720.0,1720.0,46
20260618,0321,1720.5,1720.5,1720.0,1720.0,12
20260618,0322,1720.0,1720.5,1720.0,1720.0,11
20260618,0323,1720.0,1720.5,1720.0,1720.0,6
20260618,0324,1720.0,1720.0,1720.0,1720.0,22
20260618,0325,1720.0,1720.0,1720.0,1720.0,3
20260618,0326,1720.5,1720.5,1719.5,1720.0,26
20260618,0327,1720.0,1720.0,1719.5,1719.5,6
20260618,0328,1719.5,1720.0,1719.5,1719.5,24
20260618,0329,1719.5,1719.5,1719.0,1719.0,19
20260618,0330,1719.5,1719.5,1719.5,1719.5,9
20260618,0331,1720.0,1720.0,1719.5,1719.5,13
20260618,0332,1720.0,1721.0,1720.0,1721.0,52
20260618,0333,1721.0,1721.0,1721.0,1721.0,20
20260618,0334,1721.0,1721.0,1720.5,1720.5,6
20260618,0335,1720.5,1720.5,1720.5,1720.5,10
20260618,0336,1721.0,1721.0,1720.5,1720.5,18
20260618,0337,1720.5,1720.5,1720.5,1720.5,72
20260618,0338,1720.5,1721.0,1720.0,1720.0,20
20260618,0339,1720.0,1720.5,1720.0,1720.5,41
20260618,0340,1721.0,1721.0,1719.5,1719.5,30
20260618,0341,1719.5,1719.5,1719.0,1719.0,34
20260618,0342,1719.0,1719.0,1718.5,1718.5,28
20260618,0343,1718.5,1718.5,1718.0,1718.0,40
20260618,0344,1717.5,1718.0,1717.5,1718.0,51
20260618,0345,1718.0,1718.5,1717.5,1717.5,38
20260618,0346,1717.5,1718.0,1717.0,1717.5,30
20260618,0347,1717.5,1717.5,1717.0,1717.5,16
20260618,0348,1717.5,1718.0,1717.5,1717.5,37
20260618,0349,1718.0,1718.0,1717.0,1717.5,22
20260618,0350,1717.5,1718.5,1717.5,1717.5,47
20260618,0351,1717.5,1718.5,1717.5,1718.0,22
20260618,0352,1718.0,1718.0,1717.0,1717.0,20
20260618,0353,1717.0,1717.5,1717.0,1717.0,9
20260618,0354,1717.5,1719.0,1717.5,1718.5,40
20260618,0355,1718.5,1718.5,1718.0,1718.0,30
20260618,0356,1718.0,1718.0,1717.0,1717.5,68
20260618,0357,1716.5,1717.0,1716.5,1716.5,26
20260618,0358,1716.5,1717.0,1716.5,1716.5,29
20260618,0359,1716.5,1717.0,1716.0,1716.0,57
20260618,0400,1716.5,1716.5,1716.0,1716.0,17
20260618,0401,1716.5,1717.0,1716.0,1716.5,29
20260618,0402,1717.0,1718.0,1717.0,1718.0,102
20260618,0403,1718.5,1719.0,1718.5,1719.0,70
20260618,0404,1718.5,1719.5,1718.5,1718.5,140
20260618,0405,1719.0,1719.0,1717.5,1718.0,36
20260618,0406,1717.5,1718.5,1717.5,1718.5,13
20260618,0407,1718.5,1719.0,1718.0,1718.5,26
20260618,0408,1718.0,1719.0,1718.0,1718.0,35
20260618,0409,1719.0,1719.0,1718.0,1718.0,18
20260618,0410,1719.0,1719.0,1718.5,1719.0,53
20260618,0411,1719.0,1719.0,1718.5,1719.0,15
20260618,0412,1719.0,1719.0,1718.5,1718.5,22
20260618,0413,1719.0,1719.0,1718.5,1719.0,51
20260618,0414,1718.5,1718.5,1716.5,1718.0,136
20260618,0804,1718.0,1718.0,1718.0,1718.0,1
20260618,0824,1718.5,1718.5,1718.5,1718.5,1
20260618,0825,1718.5,1718.5,1718.5,1718.5,1
20260618,0826,1719.0,1719.0,1719.0,1719.0,3
20260618,0829,1718.5,1718.5,1718.5,1718.5,1
20260618,0830,1719.0,1719.5,1719.0,1719.5,3
20260618,0831,1719.0,1719.0,1719.0,1719.0,1
20260618,0832,1720.0,1720.0,1720.0,1720.0,1
20260618,0841,1719.0,1719.0,1719.0,1719.0,1
20260618,0843,1718.5,1718.5,1718.5,1718.5,1
20260618,0848,1718.5,1718.5,1718.5,1718.5,1
20260618,0849,1719.5,1719.5,1719.5,1719.5,2
20260618,0900,1718.0,1718.5,1718.0,1718.5,10
20260618,0901,1718.5,1718.5,1718.5,1718.5,1
20260618,0904,1718.5,1718.5,1718.5,1718.5,1
20260618,0905,1718.5,1718.5,1718.5,1718.5,3
20260618,0911,1717.5,1717.5,1717.0,1717.0,13
20260618,0914,1716.5,1716.5,1716.5,1716.5,3
20260618,0915,1716.0,1716.0,1716.0,1716.0,3
20260618,0916,1716.0,1716.0,1716.0,1716.0,1
20260618,0917,1716.5,1716.5,1716.5,1716.5,1
20260618,0922,1717.0,1717.0,1717.0,1717.0,2
20260618,0945,1718.0,1718.0,1718.0,1718.0,2
20260618,0947,1717.5,1717.5,1717.5,1717.5,6
20260618,1029,1717.0,1717.0,1717.0,1717.0,2
20260618,1036,1717.0,1717.0,1717.0,1717.0,1
20260618,1043,1717.0,1717.0,1717.0,1717.0,1
20260618,1114,1717.5,1717.5,1717.5,1717.5,1
20260618,1118,1718.0,1718.0,1718.0,1718.0,1
20260618,1130,1718.0,1718.0,1718.0,1718.0,3
20260618,1221,1719.0,1719.0,1719.0,1719.0,1
20260618,1235,1719.0,1719.0,1719.0,1719.0,1
20260618,1945,1716.5,1718.5,1716.5,1718.0,21
20260618,1946,1718.5,1718.5,1718.0,1718.0,9
20260618,1947,1718.0,1718.0,1718.0,1718.0,1
20260618,1948,1718.0,1718.0,1718.0,1718.0,10
20260618,1949,1717.5,1717.5,1717.0,1717.0,9
20260618,1950,1717.0,1717.0,1716.0,1716.0,12
20260618,1951,1716.5,1717.0,1716.5,1717.0,6
20260618,1952,1716.5,1716.5,1715.5,1715.5,26
20260618,1953,1715.5,1716.5,1714.5,1716.5,52
20260618,1954,1716.5,1716.5,1716.5,1716.5,10
20260618,1956,1716.5,1716.5,1716.5,1716.5,1
20260618,1957,1717.0,1717.0,1716.5,1716.5,3
20260618,1958,1717.0,1717.0,1716.0,1716.0,14
20260618,1959,1716.0,1716.0,1716.0,1716.0,2
20260618,2000,1716.0,1716.0,1712.5,1713.5,147
20260618,2001,1713.5,1714.0,1710.5,1710.5,140
20260618,2002,1710.0,1710.5,1709.5,1709.5,53
20260618,2003,1709.0,1710.0,1708.5,1710.0,120
20260618,2004,1710.0,1710.5,1709.5,1709.5,44
20260618,2005,1709.5,1709.5,1709.0,1709.0,40
20260618,2006,1709.0,1709.5,1709.0,1709.5,46
20260618,2007,1709.5,1709.5,1707.0,1707.5,100
20260618,2008,1707.5,1707.5,1706.0,1706.0,29
20260618,2009,1706.0,1706.5,1706.0,1706.0,35
20260618,2010,1706.0,1709.0,1706.0,1709.0,122
20260618,2011,1709.0,1709.0,1707.0,1707.5,30
20260618,2012,1707.5,1707.5,1706.5,1706.5,14
20260618,2013,1707.0,1707.5,1707.0,1707.0,28
20260618,2014,1707.0,1708.0,1707.0,1708.0,21
20260618,2015,1708.0,1708.0,1707.5,1708.0,52
20260618,2016,1708.0,1708.5,1708.0,1708.5,8
20260618,2017,1709.0,1709.0,1709.0,1709.0,11
20260618,2018,1709.5,1710.5,1709.0,1710.5,37
20260618,2019,1711.0,1711.0,1711.0,1711.0,3
20260618,2020,1710.5,1710.5,1710.5,1710.5,10
20260618,2021,1711.0,1711.0,1710.5,1711.0,18
20260618,2022,1711.0,1711.0,1710.0,1710.0,9
20260618,2023,1710.5,1711.5,1710.0,1710.0,15
20260618,2024,1710.0,1710.0,1709.0,1709.0,18
20260618,2025,1709.0,1709.0,1709.0,1709.0,18
20260618,2026,1709.5,1709.5,1709.5,1709.5,13
20260618,2027,1710.0,1710.0,1709.0,1710.0,38
20260618,2028,1710.5,1711.0,1710.5,1711.0,10
20260618,2029,1711.0,1711.0,1710.5,1710.5,9
20260618,2030,1710.0,1710.5,1709.5,1710.0,26
20260618,2031,1710.5,1710.5,1710.0,1710.0,17
20260618,2032,1710.0,1710.0,1709.0,1709.0,19
20260618,2033,1709.5,1710.5,1709.5,1710.5,23
20260618,2035,1710.0,1710.0,1710.0,1710.0,2
20260618,2037,1710.5,1710.5,1710.5,1710.5,4
20260618,2038,1710.5,1710.5,1710.0,1710.0,6
20260618,2040,1711.5,1712.0,1711.5,1712.0,10
20260618,2041,1712.0,1712.0,1712.0,1712.0,1
20260618,2042,1712.0,1712.0,1711.0,1711.0,20
20260618,2043,1711.0,1711.0,1710.0,1710.0,11
20260618,2044,1711.0,1711.0,1711.0,1711.0,13
20260618,2045,1711.5,1711.5,1711.5,1711.5,5
20260618,2046,1711.5,1711.5,1711.5,1711.5,3
20260618,2047,1711.5,1711.5,1711.5,1711.5,5
20260618,2048,1711.5,1711.5,1711.5,1711.5,1
20260618,2049,1712.0,1712.0,1712.0,1712.0,5
20260618,2050,1712.0,1712.0,1712.0,1712.0,5
20260618,2051,1711.5,1711.5,1710.5,1710.5,31
20260618,2052,1710.5,1711.0,1710.5,1711.0,2
20260618,2053,1710.5,1710.5,1710.0,1710.0,7
20260618,2054,1710.0,1710.0,1710.0,1710.0,2
20260618,2055,1710.0,1710.0,1710.0,1710.0,8
20260618,2056,1710.0,1710.0,1710.0,1710.0,1
20260618,2057,1710.0,1710.0,1710.0,1710.0,7
20260618,2058,1710.0,1710.0,1709.5,1709.5,14
20260618,2100,1710.0,1710.0,1710.0,1710.0,8
20260618,2102,1710.0,1710.0,1709.0,1709.0,44
20260618,2103,1709.0,1709.0,1708.5,1708.5,40
20260618,2104,1709.0,1709.0,1708.5,1709.0,13
20260618,2106,1709.0,1709.5,1709.0,1709.5,9
20260618,2107,1709.5,1709.5,1709.5,1709.5,8
20260618,2109,1710.0,1710.0,1710.0,1710.0,12
20260618,2110,1710.5,1710.5,1710.5,1710.5,4
20260618,2111,1710.5,1710.5,1710.5,1710.5,2
20260618,2112,1711.0,1711.5,1711.0,1711.5,6
20260618,2114,1711.5,1711.5,1710.0,1710.0,28
20260618,2115,1709.5,1709.5,1709.0,1709.5,21
20260618,2116,1710.0,1710.0,1710.0,1710.0,11
20260618,2118,1709.5,1709.5,1708.5,1708.5,17
20260618,2119,1709.0,1709.0,1709.0,1709.0,3
20260618,2120,1709.0,1709.0,1709.0,1709.0,3
20260618,2122,1709.0,1709.5,1707.5,1707.5,78
20260618,2123,1708.0,1708.0,1708.0,1708.0,3
20260618,2124,1708.5,1708.5,1708.5,1708.5,19
20260618,2125,1708.5,1708.5,1708.5,1708.5,6
20260618,2127,1709.0,1709.5,1709.0,1709.0,6
20260618,2128,1709.0,1709.0,1709.0,1709.0,3
20260618,2129,1709.0,1709.0,1708.5,1709.0,12
20260618,2131,1709.0,1709.0,1709.0,1709.0,9
20260618,2132,1709.0,1709.0,1709.0,1709.0,4
20260618,2133,1708.5,1708.5,1708.5,1708.5,8
20260618,2134,1708.0,1708.5,1708.0,1708.0,14
20260618,2137,1708.5,1708.5,1708.5,1708.5,4
20260618,2138,1708.5,1708.5,1708.0,1708.0,2
20260618,2139,1708.0,1708.5,1708.0,1708.5,7
20260618,2140,1708.5,1708.5,1707.0,1707.0,13
20260618,2141,1707.0,1707.5,1707.0,1707.5,3
20260618,2142,1708.0,1708.0,1708.0,1708.0,7
20260618,2143,1708.0,1708.5,1708.0,1708.5,12
20260618,2144,1708.5,1709.5,1708.5,1709.0,6
20260618,2145,1709.5,1709.5,1709.5,1709.5,2
20260618,2146,1709.5,1709.5,1708.5,1709.0,15
20260618,2147,1708.5,1708.5,1708.5,1708.5,1
20260618,2148,1708.5,1708.5,1707.5,1707.5,11
20260618,2149,1708.0,1708.0,1708.0,1708.0,1
20260618,2150,1708.0,1708.0,1707.5,1707.5,7
20260618,2151,1707.0,1707.0,1707.0,1707.0,6
20260618,2152,1707.0,1707.5,1707.0,1707.0,3
20260618,2153,1707.0,1707.5,1707.0,1707.0,18
20260618,2155,1707.0,1707.0,1707.0,1707.0,1
20260618,2156,1707.5,1707.5,1707.5,1707.5,1
20260618,2158,1707.0,1707.0,1707.0,1707.0,2
20260618,2159,1707.5,1708.0,1707.5,1707.5,7
20260618,2200,1707.5,1707.5,1707.0,1707.0,14
20260618,2201,1707.0,1707.0,1707.0,1707.0,1
20260618,2202,1707.5,1707.5,1707.5,1707.5,1
20260618,2203,1707.0,1707.0,1707.0,1707.0,1
20260618,2204,1707.5,1707.5,1706.5,1706.5,12
20260618,2205,1706.5,1706.5,1706.5,1706.5,2
20260618,2206,1706.5,1706.5,1706.0,1706.0,14
20260618,2207,1706.0,1706.0,1705.0,1706.0,50
20260618,2208,1706.0,1706.0,1705.0,1705.0,14
20260618,2209,1705.0,1705.5,1705.0,1705.0,14
20260618,2210,1705.5,1705.5,1704.5,1705.0,58
20260618,2211,1705.0,1705.5,1705.0,1705.5,16
20260618,2212,1705.5,1705.5,1705.5,1705.5,6
20260618,2213,1705.5,1706.0,1705.5,1706.0,6
20260618,2214,1706.0,1706.0,1706.0,1706.0,1
20260618,2216,1706.0,1706.0,1705.5,1705.5,5
20260618,2217,1705.5,1706.0,1705.5,1706.0,20
20260618,2218,1706.5,1706.5,1706.0,1706.5,3
20260618,2219,1706.0,1706.0,1706.0,1706.0,2
20260618,2220,1706.5,1706.5,1706.5,1706.5,3
20260618,2221,1706.0,1706.5,1706.0,1706.5,4
20260618,2222,1707.0,1707.5,1706.5,1706.5,17
20260618,2223,1707.0,1707.0,1706.5,1706.5,7
20260618,2224,1706.5,1707.5,1706.5,1707.0,13
20260618,2225,1706.5,1707.0,1706.5,1707.0,9
20260618,2226,1706.5,1706.5,1706.5,1706.5,3
20260618,2227,1706.5,1706.5,1706.0,1706.0,20
20260618,2228,1706.5,1706.5,1705.0,1705.5,58
20260618,2229,1705.5,1706.0,1705.5,1705.5,15
20260618,2230,1705.5,1706.0,1705.0,1705.5,26
20260618,2233,1706.0,1706.0,1705.5,1706.0,9
20260618,2234,1705.5,1705.5,1705.5,1705.5,2
20260618,2235,1706.0,1706.0,1706.0,1706.0,9
20260618,2236,1706.0,1706.5,1706.0,1706.5,5
20260618,2237,1706.0,1706.5,1706.0,1706.5,9
20260618,2238,1706.0,1707.0,1706.0,1707.0,11
20260618,2239,1706.5,1707.0,1706.5,1707.0,10
20260618,2240,1707.0,1707.0,1707.0,1707.0,5
20260618,2241,1706.5,1706.5,1706.5,1706.5,5
20260618,2242,1706.5,1706.5,1706.0,1706.0,5
20260618,2243,1706.0,1706.5,1706.0,1706.5,3
20260618,2244,1706.5,1706.5,1706.5,1706.5,2
20260618,2245,1706.5,1706.5,1706.5,1706.5,1
20260618,2248,1706.5,1706.5,1706.0,1706.0,7
20260618,2249,1706.0,1706.0,1706.0,1706.0,2
20260618,2252,1706.0,1706.5,1706.0,1706.5,2
20260618,2253,1706.0,1706.5,1706.0,1706.0,20
20260618,2257,1706.0,1706.0,1705.5,1705.5,12
20260618,2258,1705.5,1705.5,1705.5,1705.5,1
20260618,2259,1706.0,1706.0,1705.0,1705.0,28
20260618,2300,1705.5,1705.5,1705.0,1705.0,2
20260618,2301,1705.0,1705.0,1704.5,1704.5,9
20260618,2302,1704.5,1704.5,1704.0,1704.0,24
20260618,2303,1704.0,1704.0,1703.5,1704.0,47
20260618,2304,1704.5,1705.0,1704.5,1705.0,14
20260618,2305,1705.0,1705.0,1704.5,1704.5,7
20260618,2306,1705.0,1705.0,1704.5,1704.5,7
20260618,2308,1704.5,1704.5,1704.5,1704.5,1
20260618,2312,1704.5,1704.5,1703.5,1703.5,41
20260618,2313,1703.5,1703.5,1703.5,1703.5,1
20260618,2314,1703.5,1703.5,1703.5,1703.5,2
20260618,2317,1703.5,1704.0,1703.0,1703.0,17
20260618,2318,1703.0,1703.0,1702.5,1702.5,18
20260618,2319,1702.5,1702.5,1702.5,1702.5,2
20260618,2320,1702.5,1702.5,1702.5,1702.5,3
20260618,2321,1702.5,1702.5,1702.5,1702.5,1
20260618,2322,1702.5,1702.5,1702.5,1702.5,2
20260618,2323,1703.0,1703.0,1703.0,1703.0,20
20260618,2324,1703.5,1703.5,1703.0,1703.0,6
20260618,2325,1702.5,1703.5,1702.5,1703.5,2
20260618,2326,1703.0,1703.0,1703.0,1703.0,7
20260618,2327,1702.5,1703.0,1702.5,1703.0,2
20260618,2328,1703.0,1703.0,1703.0,1703.0,8
20260618,2329,1703.0,1704.0,1703.0,1703.5,10
20260618,2330,1703.5,1703.5,1703.0,1703.0,2
20260618,2331,1703.5,1703.5,1703.5,1703.5,1
20260618,2332,1703.0,1703.5,1703.0,1703.5,9
20260618,2333,1703.0,1703.0,1702.5,1702.5,5
20260618,2334,1702.5,1702.5,1702.5,1702.5,1
20260618,2335,1703.0,1703.0,1702.5,1702.5,7
20260618,2336,1702.0,1702.5,1702.0,1702.0,8
20260618,2337,1702.5,1703.0,1702.5,1703.0,29
20260618,2339,1702.5,1702.5,1702.5,1702.5,2
20260618,2340,1702.5,1703.0,1702.5,1702.5,10
20260618,2341,1702.5,1703.0,1702.5,1702.5,3
20260618,2342,1703.0,1703.0,1703.0,1703.0,2
20260618,2343,1703.0,1703.0,1703.0,1703.0,1
20260618,2344,1703.5,1704.0,1703.0,1703.5,20
20260619,0130,1704.0,1704.0,1704.0,1704.0,9
20260619,0134,1704.0,1705.5,1704.0,1705.5,33
20260619,0135,1705.5,1706.0,1705.5,1706.0,21
20260619,0136,1706.0,1706.5,1706.0,1706.5,13
20260619,0137,1706.5,1707.0,1706.5,1706.5,21
20260619,0139,1706.0,1706.0,1705.5,1705.5,23
20260619,0142,1706.0,1706.0,1706.0,1706.0,10
20260619,0143,1706.5,1706.5,1706.5,1706.5,2
20260619,0144,1706.5,1706.5,1706.5,1706.5,9
20260619,0146,1706.5,1706.5,1706.5,1706.5,15
20260619,0148,1706.0,1706.5,1706.0,1706.5,10
20260619,0149,1706.5,1706.5,1706.5,1706.5,3
20260619,0151,1707.0,1709.0,1707.0,1709.0,53
20260619,0152,1708.5,1708.5,1707.0,1707.5,28
20260619,0153,1707.5,1707.5,1707.0,1707.0,90
20260619,0154,1707.5,1707.5,1706.5,1707.0,24
20260619,0155,1707.0,1707.0,1707.0,1707.0,10
20260619,0156,1707.0,1707.0,1707.0,1707.0,2
20260619,0158,1707.0,1707.0,1706.5,1706.5,14
20260619,0159,1706.5,1707.0,1706.5,1707.0,17
20260619,0200,1707.5,1708.0,1707.5,1708.0,4
20260619,0201,1707.5,1707.5,1707.5,1707.5,13
20260619,0202,1708.0,1708.0,1708.0,1708.0,1
20260619,0204,1707.5,1707.5,1707.0,1707.0,19
20260619,0205,1707.5,1707.5,1707.5,1707.5,18
20260619,0206,1707.5,1707.5,1707.5,1707.5,7
20260619,0207,1708.0,1708.0,1708.0,1708.0,1
20260619,0208,1707.5,1707.5,1707.5,1707.5,14
20260619,0210,1708.0,1708.5,1708.0,1708.5,37
20260619,0211,1708.5,1708.5,1708.5,1708.5,15
20260619,0212,1708.0,1708.0,1708.0,1708.0,8
20260619,0213,1708.0,1708.0,1708.0,1708.0,9
20260619,0214,1708.0,1708.0,1708.0,1708.0,1
20260619,0215,1708.5,1708.5,1708.5,1708.5,17
20260619,0216,1708.0,1708.0,1708.0,1708.0,2
20260619,0217,1708.0,1708.0,1707.5,1707.5,46
20260619,0221,1707.5,1707.5,1707.5,1707.5,12
20260619,0222,1707.0,1708.0,1707.0,1707.0,3
20260619,0223,1707.5,1707.5,1706.0,1706.5,28
20260619,0224,1706.5,1706.5,1706.5,1706.5,4
20260619,0225,1707.0,1707.0,1707.0,1707.0,10
20260619,0226,1707.5,1708.0,1707.5,1708.0,32
20260619,0227,1707.5,1708.0,1707.5,1707.5,36
20260619,0228,1707.5,1707.5,1707.5,1707.5,3
20260619,0229,1707.5,1707.5,1707.5,1707.5,2
20260619,0230,1708.0,1708.5,1708.0,1708.5,26
20260619,0231,1708.5,1708.5,1707.5,1707.5,29
20260619,0232,1708.0,1708.5,1708.0,1708.0,11
20260619,0233,1708.0,1708.0,1708.0,1708.0,8
20260619,0234,1708.0,1708.0,1708.0,1708.0,2
20260619,0236,1708.0,1708.0,1708.0,1708.0,4
20260619,0237,1708.0,1708.0,1708.0,1708.0,1
20260619,0238,1708.0,1708.0,1708.0,1708.0,8
20260619,0240,1707.5,1707.5,1707.0,1707.5,36
20260619,0242,1707.5,1707.5,1707.5,1707.5,1
20260619,0243,1707.5,1707.5,1707.5,1707.5,18
20260619,0244,1707.5,1707.5,1707.0,1707.5,5
20260619,0245,1708.0,1708.0,1708.0,1708.0,1
20260619,0246,1708.0,1708.5,1708.0,1708.5,35
20260619,0247,1709.0,1709.0,1709.0,1709.0,3
20260619,0248,1709.0,1709.0,1709.0,1709.0,28
20260619,0249,1709.0,1709.5,1709.0,1709.5,6
20260619,0250,1709.5,1709.5,1709.5,1709.5,4
20260619,0251,1709.5,1709.5,1709.0,1709.0,5
20260619,0252,1709.5,1709.5,1709.5,1709.5,11
20260619,0253,1709.5,1710.0,1709.5,1710.0,14
20260619,0254,1710.5,1710.5,1710.0,1710.0,4
20260619,0255,1710.0,1710.5,1710.0,1710.5,6
20260619,0256,1710.0,1710.5,1710.0,1710.5,24
20260619,0257,1710.5,1711.0,1710.5,1711.0,2
20260619,0258,1711.0,1711.0,1711.0,1711.0,5
20260619,0300,1711.0,1711.0,1711.0,1711.0,2
20260619,0301,1710.5,1710.5,1709.5,1710.0,56
20260619,0302,1710.0,1710.0,1710.0,1710.0,13
20260619,0303,1710.0,1710.5,1710.0,1710.5,14
20260619,0304,1710.5,1710.5,1710.5,1710.5,12
20260619,0305,1710.5,1710.5,1710.5,1710.5,1
20260619,0306,1710.5,1710.5,1710.5,1710.5,2
20260619,0307,1710.5,1710.5,1710.5,1710.5,11
20260619,0308,1710.5,1710.5,1710.0,1710.0,13
20260619,0309,1710.0,1710.0,1709.5,1709.5,4
20260619,0310,1709.5,1709.5,1709.5,1709.5,5
20260619,0311,1710.0,1710.5,1710.0,1710.5,17
20260619,0312,1710.5,1711.0,1710.0,1710.5,14
20260619,0313,1710.5,1710.5,1710.5,1710.5,4
20260619,0315,1710.5,1711.0,1710.5,1711.0,38
20260619,0316,1710.5,1711.0,1710.5,1711.0,9
20260619,0317,1711.0,1711.0,1710.5,1710.5,15
20260619,0318,1711.0,1711.5,1711.0,1711.5,13
20260619,0319,1711.0,1711.0,1711.0,1711.0,6
20260619,0320,1711.5,1711.5,1711.5,1711.5,1
20260619,0321,1711.0,1711.0,1711.0,1711.0,13
20260619,0322,1710.5,1710.5,1710.0,1710.0,43
20260619,0323,1709.5,1710.0,1709.0,1710.0,14
20260619,0324,1709.5,1710.0,1709.5,1710.0,2
20260619,0325,1709.5,1709.5,1709.0,1709.0,28
20260619,0326,1708.5,1709.5,1708.5,1709.5,14
20260619,0327,1709.5,1709.5,1709.5,1709.5,7
20260619,0328,1710.0,1710.0,1710.0,1710.0,1
20260619,0329,1710.0,1710.5,1710.0,1710.5,10
20260619,0330,1710.0,1710.5,1709.5,1710.0,27
20260619,0331,1709.5,1710.0,1709.0,1709.5,13
20260619,0332,1709.5,1709.5,1709.5,1709.5,8
20260619,0333,1709.0,1709.5,1709.0,1709.5,14
20260619,0334,1710.0,1710.0,1710.0,1710.0,1
20260619,0335,1710.0,1710.5,1710.0,1710.5,12
20260619,0336,1710.5,1710.5,1710.5,1710.5,2
20260619,0337,1710.0,1710.0,1709.5,1710.0,41
20260619,0339,1709.5,1709.5,1709.5,1709.5,6
20260619,0340,1710.0,1711.0,1710.0,1711.0,27
20260619,0341,1710.5,1710.5,1710.5,1710.5,18
20260619,0342,1710.5,1711.0,1710.5,1711.0,36
20260619,0343,1711.5,1712.0,1711.5,1711.5,32
20260619,0344,1712.0,1712.0,1711.5,1711.5,6
20260619,0345,1711.5,1715.0,1711.5,1715.0,201
20260619,0346,1715.5,1716.5,1715.0,1716.0,80
20260619,0347,1716.5,1717.0,1716.0,1716.0,75
20260619,0348,1715.5,1716.5,1715.0,1716.5,70
20260619,0349,1716.0,1717.0,1716.0,1716.0,40
20260619,0350,1716.5,1718.0,1716.5,1717.0,115
20260619,0351,1716.0,1716.0,1714.5,1714.5,27
20260619,0352,1714.5,1716.5,1714.5,1715.5,78
20260619,0353,1715.5,1715.5,1715.0,1715.5,34
20260619,0354,1716.0,1716.0,1715.0,1715.0,28
20260619,0355,1715.5,1716.0,1715.0,1715.5,26
20260619,0356,1715.0,1715.5,1714.5,1715.5,37
20260619,0357,1715.5,1715.5,1714.5,1715.0,47
20260619,0358,1714.5,1715.0,1714.5,1714.5,20
20260619,0359,1714.5,1715.5,1714.0,1715.0,95
20260619,0400,1715.0,1715.5,1715.0,1715.0,36
20260619,0401,1715.0,1715.0,1714.5,1714.5,38
20260619,0402,1714.5,1714.5,1714.0,1714.5,55
20260619,0403,1714.5,1714.5,1714.0,1714.0,24
20260619,0404,1714.0,1714.5,1713.5,1713.5,25
20260619,0405,1713.5,1715.5,1713.5,1715.0,35
20260619,0406,1715.5,1715.5,1714.5,1715.0,7
20260619,0407,1715.0,1715.5,1715.0,1715.5,10
20260619,0408,1715.0,1715.5,1714.0,1714.5,24
20260619,0409,1715.0,1715.0,1714.5,1715.0,8
20260619,0410,1715.0,1715.0,1714.5,1715.0,9
20260619,0411,1715.0,1715.5,1715.0,1715.5,12
20260619,0412,1715.5,1715.5,1715.5,1715.5,7
20260619,0413,1715.0,1716.5,1715.0,1716.0,104
20260619,0414,1716.0,1716.0,1715.0,1716.0,58
20260621,1945,1718.0,1722.5,1717.5,1720.5,184
20260621,1946,1720.5,1722.0,1720.5,1722.0,36
20260621,1947,1721.5,1723.5,1721.5,1723.0,71
20260621,1948,1724.0,1724.0,1723.0,1723.5,93
20260621,1949,1723.5,1723.5,1721.5,1721.5,101
20260621,1950,1721.5,1721.5,1719.5,1719.5,21
20260621,1951,1719.5,1719.5,1719.5,1719.5,7
20260621,1952,1719.0,1719.5,1719.0,1719.0,7
20260621,1953,1719.5,1720.0,1719.5,1719.5,12
20260621,1954,1719.5,1719.5,1719.5,1719.5,22
20260621,1955,1719.5,1720.5,1719.5,1719.5,33
20260621,1956,1719.5,1720.0,1719.0,1719.5,18
20260621,1957,1719.5,1719.5,1719.0,1719.0,23
20260621,1958,1719.5,1720.5,1719.5,1720.5,52
20260621,1959,1720.5,1720.5,1720.5,1720.5,1
20260621,2000,1720.5,1720.5,1718.0,1719.0,133
20260621,2001,1719.0,1719.5,1718.5,1719.0,99
20260621,2002,1719.5,1719.5,1718.0,1718.5,87
20260621,2003,1718.5,1718.5,1717.5,1717.5,70
20260621,2004,1717.5,1718.0,1717.0,1718.0,32
20260621,2005,1717.5,1717.5,1716.5,1717.5,23
20260621,2006,1717.5,1719.5,1717.5,1719.0,49
20260621,2007,1719.5,1720.0,1718.0,1719.5,73
20260621,2008,1720.5,1721.5,1720.5,1721.5,47
20260621,2009,1721.5,1721.5,1721.0,1721.0,32
20260621,2010,1721.0,1721.5,1721.0,1721.0,52
20260621,2011,1720.5,1720.5,1720.0,1720.0,8
20260621,2012,1720.5,1720.5,1718.5,1718.5,27
20260621,2013,1719.0,1719.0,1718.5,1718.5,35
20260621,2014,1719.0,1719.5,1718.0,1718.0,32
20260621,2015,1718.5,1718.5,1718.0,1718.0,9
20260621,2016,1718.0,1718.0,1717.0,1718.0,21
20260621,2017,1718.5,1719.0,1718.5,1719.0,34
20260621,2018,1719.0,1719.5,1717.5,1718.5,57
20260621,2019,1718.5,1719.0,1718.0,1719.0,18
20260621,2020,1719.0,1719.0,1718.5,1718.5,4
20260621,2021,1718.5,1718.5,1718.5,1718.5,19
20260621,2022,1718.5,1718.5,1718.5,1718.5,12
20260621,2023,1718.0,1718.0,1718.0,1718.0,1
20260621,2024,1718.5,1719.0,1718.5,1719.0,5
20260621,2025,1719.0,1719.0,1718.5,1718.5,7
20260621,2026,1718.5,1718.5,1718.5,1718.5,5
20260621,2027,1718.5,1719.0,1718.5,1718.5,9
20260621,2028,1719.5,1719.5,1719.5,1719.5,7
20260621,2029,1720.0,1720.5,1719.5,1720.5,18
20260621,2030,1720.0,1720.0,1717.5,1717.5,45
20260621,2031,1718.0,1718.0,1718.0,1718.0,4
20260621,2032,1718.0,1718.5,1718.0,1718.5,20
20260621,2033,1719.0,1719.5,1719.0,1719.5,11
20260621,2034,1720.0,1720.5,1720.0,1720.5,12
20260621,2035,1720.5,1720.5,1719.0,1719.0,45
20260621,2036,1719.0,1719.0,1718.5,1719.0,13
20260621,2037,1719.0,1719.5,1719.0,1719.5,11
20260621,2038,1719.5,1719.5,1719.5,1719.5,1
20260621,2039,1720.0,1720.0,1720.0,1720.0,1
20260621,2040,1719.5,1719.5,1719.0,1719.0,20
20260621,2041,1719.0,1719.5,1719.0,1719.5,18
20260621,2042,1719.5,1719.5,1719.0,1719.0,11
20260621,2044,1719.5,1719.5,1719.5,1719.5,13
20260621,2046,1719.0,1719.0,1719.0,1719.0,11
20260621,2047,1719.5,1719.5,1719.5,1719.5,2
20260621,2049,1719.0,1719.0,1719.0,1719.0,5
20260621,2050,1719.0,1719.5,1717.5,1717.5,52
20260621,2051,1717.5,1717.5,1717.0,1717.0,13
20260621,2052,1717.0,1717.5,1717.0,1717.5,3
20260621,2053,1717.5,1717.5,1717.5,1717.5,1
20260621,2054,1717.5,1717.5,1717.5,1717.5,1
20260621,2055,1717.0,1717.0,1717.0,1717.0,1
20260621,2056,1717.0,1717.0,1716.0,1716.0,37
20260621,2057,1716.0,1716.5,1716.0,1716.5,13
20260621,2058,1716.5,1716.5,1716.5,1716.5,2
20260621,2059,1716.5,1716.5,1716.0,1716.0,10
20260621,2100,1716.0,1716.0,1715.5,1715.5,23
20260621,2101,1716.0,1716.0,1716.0,1716.0,1
20260621,2102,1715.5,1716.5,1715.5,1716.5,17
20260621,2103,1716.0,1716.0,1715.5,1715.5,13
20260621,2104,1715.5,1715.5,1715.5,1715.5,3
20260621,2105,1715.5,1717.5,1715.5,1717.5,31
20260621,2106,1717.5,1718.0,1717.5,1717.5,14
20260621,2107,1718.0,1718.0,1718.0,1718.0,25
20260621,2109,1717.5,1717.5,1717.5,1717.5,1
20260621,2110,1717.5,1717.5,1717.5,1717.5,4
20260621,2111,1717.5,1717.5,1717.5,1717.5,2
20260621,2112,1717.5,1717.5,1717.5,1717.5,1
20260621,2113,1717.5,1718.0,1717.5,1718.0,33
20260621,2114,1718.5,1718.5,1718.0,1718.0,9
20260621,2115,1717.5,1717.5,1717.5,1717.5,17
20260621,2116,1717.5,1717.5,1717.5,1717.5,1
20260621,2117,1717.5,1717.5,1717.0,1717.0,7
20260621,2118,1717.0,1717.5,1717.0,1717.5,4
20260621,2119,1717.5,1717.5,1717.0,1717.5,4
20260621,2120,1717.0,1717.0,1717.0,1717.0,1
20260621,2121,1717.0,1717.0,1716.5,1716.5,9
20260621,2122,1716.5,1716.5,1716.5,1716.5,1
20260621,2123,1716.5,1716.5,1716.0,1716.0,11
20260621,2124,1716.0,1716.0,1715.5,1715.5,10
20260621,2125,1716.0,1716.0,1715.5,1715.5,13
20260621,2126,1715.5,1715.5,1714.5,1715.0,33
20260621,2127,1714.5,1714.5,1714.5,1714.5,13
20260621,2128,1714.5,1714.5,1712.5,1713.5,183
20260621,2129,1713.5,1714.0,1713.0,1714.0,54
20260621,2130,1714.0,1714.0,1713.5,1713.5,5
20260621,2131,1713.5,1713.5,1713.5,1713.5,2
20260621,2132,1713.5,1713.5,1712.5,1712.5,19
20260621,2133,1712.5,1712.5,1712.5,1712.5,2
20260621,2134,1713.0,1713.5,1712.5,1713.5,25
20260621,2135,1713.5,1713.5,1713.5,1713.5,1
20260621,2136,1713.0,1714.0,1713.0,1714.0,30
20260621,2137,1714.0,1714.0,1714.0,1714.0,8
20260621,2138,1714.0,1714.0,1714.0,1714.0,1
20260621,2139,1714.0,1715.0,1714.0,1715.0,21
20260621,2140,1714.5,1715.0,1714.5,1715.0,16
20260621,2141,1715.0,1715.0,1714.5,1714.5,32
20260621,2142,1714.5,1715.0,1714.0,1715.0,29
20260621,2143,1714.5,1715.0,1714.5,1715.0,22
20260621,2144,1715.0,1715.0,1715.0,1715.0,3
20260621,2145,1715.0,1715.0,1715.0,1715.0,8
20260621,2146,1715.0,1715.0,1715.0,1715.0,14
20260621,2147,1715.0,1715.0,1714.0,1714.5,25
20260621,2148,1715.0,1715.0,1715.0,1715.0,1
20260621,2149,1715.0,1715.0,1715.0,1715.0,8
20260621,2150,1715.0,1715.0,1715.0,1715.0,3
20260621,2151,1715.0,1715.0,1714.5,1714.5,13
20260621,2152,1714.5,1714.5,1714.5,1714.5,5
20260621,2153,1714.5,1714.5,1714.5,1714.5,1
20260621,2154,1714.5,1714.5,1714.5,1714.5,8
20260621,2156,1714.0,1714.0,1714.0,1714.0,1
20260621,2159,1714.5,1715.0,1714.5,1715.0,19
20260621,2200,1715.0,1715.5,1715.0,1715.5,2
20260621,2201,1715.5,1715.5,1715.0,1715.0,5
20260621,2202,1715.5,1715.5,1715.0,1715.0,25
20260621,2203,1715.0,1715.0,1715.0,1715.0,8
20260621,2206,1715.0,1715.0,1715.0,1715.0,15
20260621,2207,1714.5,1714.5,1714.5,1714.5,2
20260621,2208,1714.5,1714.5,1714.5,1714.5,24
20260621,2210,1715.0,1715.5,1715.0,1715.0,7
20260621,2211,1715.5,1715.5,1715.5,1715.5,2
20260621,2212,1715.0,1715.0,1715.0,1715.0,13
20260621,2213,1715.0,1715.0,1715.0,1715.0,1
20260621,2216,1715.5,1715.5,1715.5,1715.5,15
20260621,2217,1715.0,1715.0,1715.0,1715.0,9
20260621,2220,1714.5,1714.5,1714.5,1714.5,4
20260621,2221,1714.5,1714.5,1713.5,1713.5,23
20260621,2222,1713.5,1713.5,1713.5,1713.5,5
20260621,2223,1713.5,1713.5,1713.5,1713.5,3
20260621,2225,1713.5,1713.5,1713.0,1713.0,8
20260621,2226,1713.0,1713.0,1713.0,1713.0,19
20260621,2227,1712.5,1712.5,1712.5,1712.5,10
20260621,2228,1712.5,1712.5,1712.5,1712.5,2
20260621,2229,1713.0,1713.0,1713.0,1713.0,1
20260621,2230,1713.0,1713.0,1713.0,1713.0,5
20260621,2232,1713.5,1713.5,1713.5,1713.5,1
20260621,2233,1713.5,1714.0,1713.5,1713.5,22
20260621,2234,1713.5,1713.5,1713.0,1713.0,8
20260621,2236,1713.5,1713.5,1713.5,1713.5,5
20260621,2238,1713.5,1713.5,1713.5,1713.5,2
20260621,2240,1713.5,1713.5,1713.0,1713.5,7
20260621,2243,1713.0,1713.0,1713.0,1713.0,6
20260621,2244,1713.0,1713.0,1712.5,1712.5,12
20260621,2245,1712.5,1713.0,1712.5,1713.0,16
20260621,2247,1713.5,1713.5,1713.5,1713.5,11
20260621,2248,1713.0,1713.0,1712.0,1712.0,22
20260621,2249,1712.0,1712.0,1712.0,1712.0,1
20260621,2250,1712.0,1712.5,1712.0,1712.5,3
20260621,2251,1712.5,1712.5,1712.5,1712.5,2
20260621,2252,1713.0,1713.0,1713.0,1713.0,1
20260621,2253,1713.5,1713.5,1713.5,1713.5,2
20260621,2255,1713.5,1713.5,1713.5,1713.5,1
20260621,2257,1713.0,1713.0,1712.5,1712.5,19
20260621,2259,1712.5,1712.5,1712.5,1712.5,3
20260621,2300,1713.0,1713.0,1713.0,1713.0,7
20260621,2301,1713.0,1713.0,1713.0,1713.0,2
20260621,2303,1713.0,1713.0,1713.0,1713.0,1
20260621,2304,1713.0,1713.0,1713.0,1713.0,1
20260621,2305,1713.5,1713.5,1713.0,1713.5,14
20260621,2306,1713.0,1713.0,1713.0,1713.0,9
20260621,2307,1712.5,1712.5,1712.5,1712.5,1
20260621,2311,1712.5,1712.5,1712.5,1712.5,1
20260621,2312,1712.5,1712.5,1712.5,1712.5,1
20260621,2315,1712.5,1712.5,1712.0,1712.0,16
20260621,2316,1712.0,1712.0,1711.5,1711.5,10
20260621,2317,1711.5,1711.5,1711.5,1711.5,16
20260621,2318,1711.0,1711.0,1711.0,1711.0,1
20260621,2319,1711.0,1711.0,1711.0,1711.0,11
20260621,2320,1711.5,1711.5,1711.5,1711.5,12
20260621,2321,1711.5,1711.5,1711.5,1711.5,6
20260621,2322,1711.5,1711.5,1711.5,1711.5,1
20260621,2325,1712.0,1712.0,1712.0,1712.0,11
20260621,2326,1711.5,1711.5,1711.5,1711.5,2
20260621,2334,1712.0,1712.0,1711.5,1711.5,22
20260621,2336,1712.0,1712.0,1711.5,1711.5,26
20260621,2337,1712.0,1712.0,1711.5,1711.5,3
20260621,2339,1712.0,1712.5,1712.0,1712.5,3
20260621,2340,1713.0,1714.5,1712.5,1712.5,64
20260621,2341,1712.5,1712.5,1712.0,1712.0,9
20260621,2344,1712.0,1712.5,1712.0,1712.5,11
20260622,0130,1713.5,1714.5,1713.5,1713.5,39
20260622,0131,1713.0,1713.0,1712.0,1712.5,20
20260622,0132,1712.0,1712.0,1711.0,1711.0,13
20260622,0134,1711.0,1711.0,1711.0,1711.0,1
20260622,0135,1711.0,1712.0,1711.0,1712.0,19
20260622,0136,1712.0,1712.0,1711.5,1712.0,6
20260622,0137,1711.5,1712.5,1711.5,1712.5,7
20260622,0138,1713.0,1713.0,1712.5,1712.5,22
20260622,0139,1711.5,1711.5,1711.5,1711.5,4
20260622,0140,1711.5,1711.5,1711.5,1711.5,6
20260622,0141,1711.0,1711.0,1711.0,1711.0,1
20260622,0142,1711.0,1711.0,1711.0,1711.0,6
20260622,0143,1711.0,1711.0,1711.0,1711.0,1
20260622,0144,1711.0,1711.0,1710.5,1710.5,15
20260622,0145,1711.0,1711.5,1711.0,1711.0,61
20260622,0146,1711.5,1711.5,1711.5,1711.5,3
20260622,0147,1711.5,1711.5,1711.0,1711.5,14
20260622,0148,1711.5,1711.5,1711.0,1711.0,10
20260622,0151,1711.5,1711.5,1711.0,1711.0,6
20260622,0154,1711.5,1711.5,1711.5,1711.5,5
20260622,0157,1711.5,1711.5,1711.5,1711.5,1
20260622,0159,1712.0,1712.0,1712.0,1712.0,1
20260622,0200,1711.5,1711.5,1711.5,1711.5,1
20260622,0201,1711.5,1711.5,1711.5,1711.5,1
20260622,0203,1711.5,1711.5,1711.5,1711.5,8
20260622,0204,1711.5,1712.0,1710.5,1710.5,41
20260622,0205,1710.5,1710.5,1710.5,1710.5,3
20260622,0206,1710.5,1710.5,1710.5,1710.5,2
20260622,0207,1710.5,1710.5,1710.0,1710.0,7
20260622,0208,1710.5,1710.5,1710.5,1710.5,22
20260622,0209,1710.5,1710.5,1710.5,1710.5,3
20260622,0211,1710.5,1710.5,1710.0,1710.0,20
20260622,0212,1710.0,1710.0,1710.0,1710.0,2
20260622,0213,1710.5,1710.5,1710.5,1710.5,16
20260622,0214,1710.5,1710.5,1710.5,1710.5,3
20260622,0215,1710.5,1710.5,1710.5,1710.5,2
20260622,0218,1711.0,1711.0,1711.0,1711.0,18
20260622,0220,1711.5,1711.5,1710.5,1711.0,32
20260622,0221,1711.5,1711.5,1711.5,1711.5,2
20260622,0222,1711.5,1711.5,1711.0,1711.0,24
20260622,0223,1711.0,1711.0,1710.5,1710.5,2
20260622,0224,1711.0,1711.0,1710.5,1710.5,18
20260622,0225,1710.5,1710.5,1710.5,1710.5,3
20260622,0226,1710.0,1710.0,1705.0,1707.5,360
20260622,0227,1708.0,1711.0,1706.5,1709.0,158
20260622,0228,1709.0,1709.0,1708.5,1709.0,7
20260622,0229,1709.0,1709.5,1709.0,1709.5,3
20260622,0230,1709.5,1710.0,1709.5,1710.0,17
20260622,0231,1709.5,1709.5,1709.0,1709.0,27
20260622,0232,1709.0,1709.0,1709.0,1709.0,8
20260622,0233,1709.0,1709.0,1709.0,1709.0,1
20260622,0234,1708.5,1708.5,1708.0,1708.0,15
20260622,0235,1708.0,1708.5,1708.0,1708.5,2
20260622,0236,1708.5,1708.5,1708.5,1708.5,16
20260622,0238,1708.0,1708.0,1707.5,1707.5,30
20260622,0239,1708.0,1708.0,1708.0,1708.0,11
20260622,0242,1707.5,1707.5,1707.5,1707.5,10
20260622,0243,1707.0,1707.0,1707.0,1707.0,1
20260622,0244,1707.5,1707.5,1707.5,1707.5,21
20260622,0245,1707.5,1707.5,1707.0,1707.0,14
20260622,0246,1707.5,1707.5,1707.0,1707.5,5
20260622,0247,1707.5,1708.0,1707.5,1708.0,20
20260622,0249,1707.5,1707.5,1707.0,1707.0,7
20260622,0250,1707.5,1708.5,1707.0,1708.5,56
20260622,0251,1709.0,1709.5,1708.5,1708.5,10
20260622,0252,1708.5,1708.5,1708.5,1708.5,12
20260622,0256,1709.0,1709.5,1709.0,1709.5,21
20260622,0257,1709.5,1709.5,1709.5,1709.5,2
20260622,0258,1709.5,1709.5,1709.0,1709.0,29
20260622,0300,1708.5,1708.5,1708.5,1708.5,1
20260622,0303,1709.0,1709.0,1709.0,1709.0,3
20260622,0304,1708.5,1708.5,1708.5,1708.5,2
20260622,0305,1708.5,1708.5,1708.0,1708.0,28
20260622,0308,1707.5,1707.5,1707.5,1707.5,11
20260622,0309,1707.5,1707.5,1707.5,1707.5,1
20260622,0313,1707.5,1707.5,1707.0,1707.0,5
20260622,0314,1707.5,1707.5,1707.5,1707.5,11
20260622,0316,1707.0,1707.0,1707.0,1707.0,4
20260622,0317,1707.5,1707.5,1707.5,1707.5,12
20260622,0318,1708.0,1708.0,1708.0,1708.0,2
20260622,0319,1708.0,1708.0,1707.5,1707.5,23
20260622,0320,1708.0,1708.0,1708.0,1708.0,12
20260622,0321,1708.0,1708.0,1707.5,1707.5,5
20260622,0322,1708.0,1708.0,1708.0,1708.0,4
20260622,0323,1708.0,1708.0,1708.0,1708.0,1
20260622,0326,1708.5,1708.5,1708.5,1708.5,1
20260622,0327,1708.0,1708.5,1708.0,1708.0,5
20260622,0328,1708.5,1708.5,1707.0,1707.0,49
20260622,0329,1707.0,1707.0,1706.5,1706.5,7
20260622,0330,1706.5,1707.0,1706.5,1706.5,5
20260622,0331,1707.0,1707.0,1707.0,1707.0,7
20260622,0332,1707.0,1707.0,1707.0,1707.0,2
20260622,0335,1707.0,1707.0,1706.5,1706.5,28
20260622,0337,1707.0,1707.0,1704.5,1704.5,112
20260622,0338,1704.5,1704.5,1704.5,1704.5,3
20260622,0339,1705.0,1705.5,1705.0,1705.5,69
20260622,0340,1706.0,1706.0,1706.0,1706.0,5
20260622,0341,1706.0,1706.0,1706.0,1706.0,1
20260622,0342,1706.0,1706.0,1705.0,1705.5,78
20260622,0343,1705.5,1705.5,1704.5,1705.0,52
20260622,0344,1705.0,1705.0,1704.0,1704.5,74
20260622,0345,1704.5,1705.0,1704.5,1704.5,43
20260622,0346,1705.0,1705.5,1704.5,1705.0,47
20260622,0347,1705.0,1705.0,1704.5,1704.5,30
20260622,0348,1705.0,1705.5,1704.5,1705.5,40
20260622,0349,1705.5,1705.5,1704.5,1705.0,41
20260622,0350,1705.0,1705.0,1704.0,1704.5,21
20260622,0351,1704.5,1704.5,1704.0,1704.0,40
20260622,0352,1704.0,1705.0,1703.5,1705.0,57
20260622,0353,1705.0,1705.5,1705.0,1705.0,30
20260622,0354,1705.5,1705.5,1704.5,1704.5,48
20260622,0355,1704.5,1704.5,1704.0,1704.5,27
20260622,0356,1705.0,1705.0,1704.0,1704.5,52
20260622,0357,1704.5,1704.5,1704.0,1704.5,49
20260622,0358,1704.5,1704.5,1703.0,1704.0,68
20260622,0359,1704.0,1704.0,1703.0,1704.0,120
20260622,0400,1704.5,1705.0,1703.5,1704.0,44
20260622,0401,1704.5,1705.0,1703.5,1704.5,51
20260622,0402,1704.5,1704.5,1703.5,1703.5,44
20260622,0403,1703.5,1704.0,1703.0,1703.5,72
20260622,0404,1704.0,1704.0,1702.5,1703.5,116
20260622,0405,1702.5,1703.5,1702.5,1703.5,90
20260622,0406,1704.0,1704.5,1703.5,1703.5,21
20260622,0407,1704.5,1704.5,1703.5,1704.0,13
20260622,0408,1704.0,1705.0,1704.0,1705.0,24
20260622,0409,1705.0,1705.0,1704.0,1704.0,28
20260622,0410,1704.5,1705.0,1704.0,1705.0,23
20260622,0411,1705.0,1705.5,1705.0,1705.0,14
20260622,0412,1705.0,1705.5,1705.0,1705.5,18
20260622,0413,1704.5,1705.0,1704.5,1705.0,31
20260622,0414,1705.0,1705.0,1703.0,1703.5,62
20260622,0816,1705.0,1705.0,1705.0,1705.0,1
20260622,0821,1705.0,1705.0,1705.0,1705.0,1
20260622,0822,1704.5,1704.5,1704.5,1704.5,3
20260622,0823,1705.5,1705.5,1705.5,1705.5,1
20260622,0824,1705.5,1705.5,1705.5,1705.5,1
20260622,0826,1704.5,1704.5,1704.5,1704.5,3
20260622,0837,1705.5,1706.0,1705.5,1706.0,2
20260622,0841,1705.5,1705.5,1705.5,1705.5,7
20260622,0842,1705.5,1705.5,1705.5,1705.5,1
20260622,0844,1705.5,1705.5,1705.5,1705.5,1
20260622,0845,1705.5,1705.5,1705.5,1705.5,1
20260622,0847,1706.0,1706.0,1706.0,1706.0,5
20260622,0854,1706.0,1706.0,1706.0,1706.0,1
20260622,0900,1706.0,1706.0,1706.0,1706.0,2
20260622,0902,1705.5,1705.5,1705.5,1705.5,1
20260622,0904,1705.5,1705.5,1705.5,1705.5,1
20260622,0915,1706.0,1706.0,1706.0,1706.0,1
20260622,0917,1705.5,1705.5,1705.5,1705.5,1
20260622,0919,1705.0,1705.0,1705.0,1705.0,5
20260622,0923,1705.0,1705.0,1705.0,1705.0,1
20260622,0925,1704.5,1704.5,1704.5,1704.5,5
20260622,0928,1704.0,1704.0,1704.0,1704.0,3
20260622,0929,1703.5,1703.5,1703.5,1703.5,1
20260622,0931,1703.5,1703.5,1703.5,1703.5,1
20260622,0943,1703.5,1703.5,1703.5,1703.5,2
20260622,0958,1703.5,1703.5,1703.5,1703.5,1
20260622,1017,1704.0,1704.0,1704.0,1704.0,2
20260622,1018,1704.0,1704.0,1704.0,1704.0,1
20260622,1029,1704.5,1704.5,1704.5,1704.5,1
20260622,1036,1705.5,1706.0,1705.5,1706.0,7
20260622,1046,1706.0,1706.0,1705.5,1705.5,3
20260622,1050,1704.5,1704.5,1704.0,1704.0,2
20260622,1157,1704.0,1704.0,1704.0,1704.0,2
20260622,1244,1704.5,1704.5,1704.5,1704.5,2
20260622,1945,1707.0,1707.0,1705.0,1706.5,36
20260622,1946,1706.0,1707.0,1706.0,1707.0,17
20260622,1947,1706.5,1707.0,1706.5,1707.0,24
20260622,1948,1706.5,1706.5,1706.5,1706.5,1
20260622,1949,1707.0,1707.0,1706.5,1706.5,3
20260622,1950,1706.5,1707.0,1705.5,1707.0,25
20260622,1951,1706.5,1706.5,1706.5,1706.5,4
20260622,1952,1706.5,1707.5,1706.5,1707.5,34
20260622,1953,1707.5,1708.0,1707.5,1707.5,5
20260622,1954,1707.5,1708.0,1707.0,1707.0,25
20260622,1955,1707.0,1707.0,1706.0,1706.0,9
20260622,1956,1706.5,1707.5,1706.5,1707.0,17
20260622,1957,1707.0,1707.0,1705.5,1705.5,19
20260622,1958,1705.5,1705.5,1705.5,1705.5,1
20260622,1959,1705.5,1705.5,1705.0,1705.0,12
20260622,2000,1705.0,1705.0,1703.5,1704.5,116
20260622,2001,1705.0,1706.5,1705.0,1706.5,67
20260622,2002,1706.5,1708.5,1706.5,1708.5,100
20260622,2003,1708.5,1711.0,1708.0,1710.0,158
20260622,2004,1709.5,1709.5,1708.5,1708.5,38
20260622,2005,1708.5,1708.5,1705.5,1706.0,41
20260622,2006,1705.5,1706.5,1705.0,1706.0,25
20260622,2007,1706.5,1707.0,1706.0,1706.0,26
20260622,2008,1706.5,1707.0,1706.5,1707.0,14
20260622,2009,1707.0,1707.0,1705.0,1705.5,41
20260622,2010,1705.5,1705.5,1705.5,1705.5,1
20260622,2011,1706.0,1706.5,1706.0,1706.0,8
20260622,2012,1706.0,1707.0,1706.0,1706.5,17
20260622,2013,1706.5,1706.5,1706.5,1706.5,1
20260622,2014,1706.5,1706.5,1706.5,1706.5,1
20260622,2015,1706.5,1707.0,1705.5,1706.0,60
20260622,2016,1706.0,1707.0,1705.5,1706.0,66
20260622,2017,1706.5,1706.5,1704.5,1705.5,46
20260622,2018,1705.0,1705.0,1704.5,1704.5,17
20260622,2019,1704.5,1705.5,1704.5,1705.5,19
20260622,2020,1705.0,1705.0,1704.5,1704.5,9
20260622,2021,1704.5,1704.5,1704.5,1704.5,2
20260622,2022,1704.5,1705.0,1704.5,1704.5,6
20260622,2023,1704.5,1704.5,1704.0,1704.5,44
20260622,2025,1705.0,1705.0,1704.5,1704.5,5
20260622,2026,1705.0,1705.0,1704.5,1704.5,2
20260622,2027,1704.5,1705.5,1704.5,1705.5,22
20260622,2028,1705.0,1705.5,1705.0,1705.5,8
20260622,2029,1705.0,1706.5,1705.0,1706.0,93
20260622,2031,1705.5,1705.5,1704.5,1704.5,30
20260622,2032,1704.5,1704.5,1703.0,1703.0,31
20260622,2033,1703.5,1703.5,1702.5,1703.0,47
20260622,2034,1703.0,1703.0,1702.5,1702.5,32
20260622,2035,1702.0,1702.0,1700.5,1700.5,59
20260622,2036,1700.5,1700.5,1699.5,1699.5,33
20260622,2037,1699.5,1700.0,1699.0,1699.0,42
20260622,2038,1699.0,1699.0,1698.0,1698.5,21
20260622,2039,1698.5,1698.5,1698.0,1698.0,9
20260622,2040,1698.0,1698.0,1696.5,1697.5,79
20260622,2041,1697.5,1697.5,1697.0,1697.0,47
20260622,2042,1697.0,1697.5,1697.0,1697.5,4
20260622,2043,1697.5,1697.5,1696.5,1696.5,66
20260622,2044,1696.5,1696.5,1696.0,1696.0,6
20260622,2045,1696.0,1696.5,1696.0,1696.0,33
20260622,2046,1696.0,1696.5,1695.5,1696.0,53
20260622,2047,1696.5,1697.0,1696.0,1696.5,15
20260622,2048,1697.0,1697.0,1696.0,1696.0,10
20260622,2049,1696.5,1696.5,1696.0,1696.5,23
20260622,2050,1697.0,1697.5,1697.0,1697.0,17
20260622,2051,1697.5,1697.5,1697.0,1697.5,41
20260622,2052,1698.0,1698.0,1697.5,1697.5,10
20260622,2053,1697.5,1697.5,1696.0,1696.0,24
20260622,2054,1696.5,1696.5,1696.5,1696.5,30
20260622,2055,1696.5,1696.5,1696.0,1696.5,7
20260622,2056,1696.5,1697.0,1696.0,1696.5,17
20260622,2057,1697.0,1697.5,1697.0,1697.5,17
20260622,2058,1698.0,1698.5,1698.0,1698.0,30
20260622,2059,1697.5,1698.0,1697.5,1698.0,23
20260622,2100,1697.5,1698.0,1697.0,1698.0,17
20260622,2101,1697.5,1698.0,1697.0,1698.0,28
20260622,2102,1697.5,1697.5,1696.0,1696.0,5
20260622,2103,1696.0,1696.5,1695.5,1696.5,35
20260622,2104,1697.0,1697.0,1696.5,1697.0,15
20260622,2105,1697.0,1697.0,1697.0,1697.0,1
20260622,2106,1696.5,1696.5,1696.5,1696.5,6
20260622,2107,1696.0,1696.0,1694.5,1694.5,53
20260622,2108,1694.5,1696.0,1694.5,1695.5,31
20260622,2109,1695.5,1696.0,1695.0,1695.0,8
20260622,2110,1695.0,1696.0,1695.0,1696.0,31
20260622,2111,1695.5,1695.5,1695.5,1695.5,4
20260622,2112,1696.0,1696.0,1696.0,1696.0,8
20260622,2113,1696.5,1697.0,1695.0,1695.5,43
20260622,2114,1695.0,1695.0,1693.5,1693.5,64
20260622,2115,1693.5,1694.5,1693.5,1694.5,33
20260622,2116,1695.0,1695.0,1694.0,1695.0,10
20260622,2117,1695.0,1695.0,1694.5,1694.5,5
20260622,2118,1695.0,1695.5,1694.5,1695.5,10
20260622,2119,1696.0,1696.0,1695.5,1696.0,4
20260622,2120,1695.0,1695.5,1695.0,1695.5,6
20260622,2121,1695.5,1696.0,1695.5,1696.0,4
20260622,2122,1695.5,1695.5,1695.0,1695.0,17
20260622,2123,1695.5,1695.5,1695.5,1695.5,6
20260622,2124,1696.0,1696.0,1696.0,1696.0,1
20260622,2125,1696.0,1696.5,1696.0,1696.5,7
20260622,2126,1696.5,1696.5,1696.5,1696.5,6
20260622,2127,1697.0,1697.5,1696.5,1697.0,17
20260622,2128,1697.5,1698.0,1697.0,1698.0,43
20260622,2129,1698.0,1698.5,1698.0,1698.5,24
20260622,2130,1698.0,1698.0,1698.0,1698.0,1
20260622,2131,1698.0,1698.5,1698.0,1698.0,22
20260622,2132,1698.5,1698.5,1698.0,1698.0,18
20260622,2133,1698.0,1698.0,1697.5,1697.5,3
20260622,2137,1698.0,1699.0,1698.0,1699.0,32
20260622,2138,1699.0,1699.0,1698.0,1698.0,18
20260622,2140,1698.5,1698.5,1698.5,1698.5,2
20260622,2142,1698.5,1698.5,1698.5,1698.5,10
20260622,2143,1698.5,1698.5,1698.0,1698.5,15
20260622,2147,1698.0,1698.0,1697.0,1697.0,144
20260622,2148,1698.0,1698.0,1697.5,1698.0,19
20260622,2149,1698.0,1698.5,1697.5,1698.5,65
20260622,2150,1698.5,1698.5,1698.5,1698.5,14
20260622,2151,1698.5,1699.5,1698.5,1699.0,15
20260622,2152,1699.5,1699.5,1699.5,1699.5,4
20260622,2153,1699.5,1699.5,1699.5,1699.5,13
20260622,2155,1699.5,1699.5,1699.5,1699.5,1
20260622,2156,1699.5,1699.5,1699.0,1699.0,5
20260622,2157,1699.0,1699.0,1699.0,1699.0,22
20260622,2158,1698.5,1699.0,1698.5,1699.0,9
20260622,2159,1699.0,1699.5,1699.0,1699.5,35
20260622,2200,1699.5,1699.5,1699.5,1699.5,25
20260622,2201,1700.0,1700.0,1699.5,1699.5,3
20260622,2202,1700.0,1700.5,1700.0,1700.5,21
20260622,2203,1700.5,1701.0,1700.5,1700.5,28
20260622,2204,1701.0,1701.0,1700.5,1701.0,20
20260622,2205,1701.0,1701.5,1701.0,1701.5,22
20260622,2206,1702.0,1702.5,1702.0,1702.5,26
20260622,2207,1702.5,1702.5,1702.5,1702.5,1
20260622,2208,1702.5,1702.5,1702.5,1702.5,9
20260622,2209,1702.0,1702.0,1702.0,1702.0,1
20260622,2210,1702.0,1702.0,1701.5,1702.0,40
20260622,2211,1702.0,1702.5,1702.0,1702.5,18
20260622,2212,1702.5,1702.5,1702.0,1702.0,18
20260622,2213,1702.0,1702.0,1702.0,1702.0,4
20260622,2214,1701.5,1701.5,1701.0,1701.0,15
20260622,2215,1700.5,1700.5,1700.5,1700.5,2
20260622,2216,1700.5,1700.5,1699.5,1700.0,13
20260622,2217,1700.0,1700.0,1700.0,1700.0,1
20260622,2218,1700.0,1700.5,1700.0,1700.5,5
20260622,2219,1700.0,1700.0,1699.5,1699.5,12
20260622,2220,1699.0,1699.5,1699.0,1699.0,4
20260622,2221,1699.0,1699.0,1698.5,1699.0,9
20260622,2222,1699.0,1699.0,1699.0,1699.0,27
20260622,2223,1699.5,1699.5,1699.5,1699.5,4
20260622,2225,1699.0,1699.0,1698.5,1698.5,14
20260622,2226,1699.0,1700.5,1699.0,1700.5,23
20260622,2231,1700.5,1701.0,1700.5,1701.0,27
20260622,2232,1701.0,1701.0,1701.0,1701.0,2
20260622,2233,1701.0,1701.5,1700.0,1700.0,26
20260622,2234,1700.0,1700.0,1700.0,1700.0,1
20260622,2235,1700.5,1700.5,1700.5,1700.5,8
20260622,2236,1700.5,1700.5,1700.5,1700.5,5
20260622,2237,1701.0,1701.0,1701.0,1701.0,1
20260622,2238,1700.5,1700.5,1700.5,1700.5,1
20260622,2239,1700.5,1701.0,1700.5,1700.5,11
20260622,2241,1700.5,1700.5,1700.5,1700.5,3
20260622,2242,1700.5,1700.5,1700.5,1700.5,1
20260622,2244,1700.5,1701.0,1700.5,1701.0,11
20260622,2245,1701.0,1701.0,1701.0,1701.0,13
20260622,2246,1700.5,1701.0,1700.5,1701.0,3
20260622,2249,1701.0,1701.0,1701.0,1701.0,1
20260622,2251,1701.0,1701.0,1701.0,1701.0,11
20260622,2252,1701.0,1701.0,1701.0,1701.0,16
20260622,2253,1701.5,1702.0,1701.5,1702.0,9
20260622,2254,1702.0,1702.0,1702.0,1702.0,11
20260622,2255,1702.5,1702.5,1702.0,1702.0,7
20260622,2256,1702.0,1702.0,1702.0,1702.0,6
20260622,2257,1702.0,1702.0,1702.0,1702.0,4
20260622,2258,1702.0,1702.5,1702.0,1702.5,4
20260622,2259,1702.0,1702.0,1702.0,1702.0,5
20260622,2301,1702.0,1702.0,1701.5,1701.5,3
20260622,2302,1701.5,1701.5,1701.5,1701.5,5
20260622,2304,1701.5,1701.5,1700.5,1701.5,23
20260622,2305,1701.5,1701.5,1701.0,1701.0,4
20260622,2306,1701.0,1701.5,1701.0,1701.5,2
20260622,2307,1701.0,1701.0,1701.0,1701.0,1
20260622,2309,1700.5,1701.0,1700.5,1700.5,16
20260622,2310,1700.5,1700.5,1700.0,1700.0,8
20260622,2311,1700.0,1700.5,1700.0,1700.5,33
20260622,2312,1701.0,1701.0,1700.0,1700.5,12
20260622,2313,1700.0,1700.0,1699.5,1699.5,14
20260622,2314,1699.5,1700.0,1699.5,1699.5,18
20260622,2315,1699.5,1699.5,1699.0,1699.0,8
20260622,2316,1699.5,1700.0,1699.5,1699.5,26
20260622,2317,1699.5,1699.5,1699.0,1699.0,5
20260622,2318,1699.0,1699.0,1698.0,1698.0,54
20260622,2319,1698.0,1698.0,1698.0,1698.0,31
20260622,2320,1698.0,1698.0,1697.5,1697.5,6
20260622,2321,1697.5,1697.5,1696.0,1696.5,55
20260622,2322,1697.0,1697.0,1697.0,1697.0,2
20260622,2323,1697.0,1697.5,1696.5,1696.5,10
20260622,2324,1696.5,1697.5,1696.5,1696.5,6
20260622,2325,1697.0,1697.0,1697.0,1697.0,1
20260622,2326,1697.0,1697.5,1697.0,1697.5,11
20260622,2327,1697.5,1697.5,1697.5,1697.5,1
20260622,2328,1697.5,1697.5,1697.0,1697.0,3
20260622,2329,1697.0,1697.5,1697.0,1697.5,7
20260622,2331,1697.5,1697.5,1697.5,1697.5,3
20260622,2333,1697.0,1697.0,1696.5,1696.5,9
20260622,2334,1697.0,1697.0,1697.0,1697.0,1
20260622,2335,1696.5,1696.5,1696.0,1696.0,20
20260622,2336,1696.0,1696.5,1696.0,1696.5,2
20260622,2337,1696.0,1696.5,1696.0,1696.5,25
20260622,2338,1696.5,1696.5,1696.5,1696.5,7
20260622,2341,1696.0,1696.0,1695.0,1696.0,74
20260622,2342,1696.0,1696.5,1696.0,1696.0,10
20260622,2343,1696.0,1696.0,1696.0,1696.0,4
20260622,2344,1696.0,1696.0,1696.0,1696.0,14